Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.12In the Money | $8.31In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.12In the Money | $7.32In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.13In the Money | $6.33In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $5.89In the Money | $6.08In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.65In the Money | $5.83In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.40In the Money | $5.59In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.16In the Money | $5.35In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.92In the Money | $5.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.67In the Money | $4.86In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.43In the Money | $4.62In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.19In the Money | $4.38In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $3.95In the Money | $4.14In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.70In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $3.47In the Money | $3.67In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $3.25In the Money | $3.44In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.21In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.79In the Money | $2.98In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.11Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.55In the Money | $2.76In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.40In the Money | $2.54In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $2.18In the Money | $2.33In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.99In the Money | $2.13In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.24Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.79In the Money | $1.94In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.29Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.60In the Money | $1.71In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.35Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.43In the Money | $1.54In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.42Near the Money | $0.51Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.26In the Money | $1.37In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 53In the Money | XGDNear the Money | $0.51Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.11In the Money | $1.21In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.60Near the Money | $0.69Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
XGDNear the Money | $0.84Near the Money | $0.94Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $0.83In the Money | $0.92In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.82Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.96In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.62Near the Money | $0.72Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.11In the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.62Near the Money | $0.58Near the Money | $0.01Near the Money | 7Near the Money | 150Near the Money | XGDIn the Money | $1.27In the Money | $1.37In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |