Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.49In the Money | $7.70In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.54In the Money | $6.69In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.55In the Money | $5.71In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.06In the Money | $5.21In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.81In the Money | $4.96In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.56In the Money | $4.72In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.32In the Money | $4.49In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.08In the Money | $4.24In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.84In the Money | $4.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.61In the Money | $3.76In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $3.37In the Money | $3.53In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.13In the Money | $3.28In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $2.67In the Money | $2.83In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
XGDIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.26In the Money | $2.34In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.04In the Money | $2.13In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.85In the Money | $1.91In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $1.65In the Money | $1.71In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.45In the Money | $1.52In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
XGDIn the Money | $1.28In the Money | $1.33In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.10In the Money | $1.16In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.96In the Money | $1.01In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.57Near the Money | $0.62Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XGDIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.59Near the Money | $0.64Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | XGDIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XGDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $1.10In the Money | $1.16In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.27In the Money | $1.33In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.46In the Money | $1.51In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | XGDIn the Money | $1.65In the Money | $1.71In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.86In the Money | $1.92In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |