ETFs Profile Options

LAST PRICE
20.95
TODAY'S CHANGE (%)
Trending Up0.43 (2.10%)

Bid / Lots
20.90/ 14
Ask / Lots
20.99/ 6
Open / Previous Close
20.75 / 20.52
Day Range
Low 20.75
High 21.10
52 Week Range
Low 14.93
High 21.36
Volume
331,664
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$6.91In the Money	$7.05In the Money	$6.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.66In the Money	$6.80In the Money	$6.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.41In the Money	$6.55In the Money	$6.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.16In the Money	$6.30In the Money	$5.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.91In the Money	$6.05In the Money	$5.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.66In the Money	$5.80In the Money	$5.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.41In the Money	$5.55In the Money	$5.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.16In the Money	$5.30In the Money	$4.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.91In the Money	$5.06In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XGDIn the Money	$4.66In the Money	$4.81In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.41In the Money	$4.56In the Money	$4.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.16In the Money	$4.31In the Money	$3.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XGDIn the Money	$3.91In the Money	$4.06In the Money	$3.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.66In the Money	$3.81In the Money	$3.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.41In the Money	$3.56In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.16In the Money	$3.31In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$2.92In the Money	$3.06In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XGDIn the Money	$2.67In the Money	$2.81In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.42In the Money	$2.56In the Money	$2.13In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
XGDIn the Money	$2.17In the Money	$2.32In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.93In the Money	$2.07In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.69In the Money	$1.84In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.46In the Money	$1.60In the Money	$1.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	$0.01Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.19In the Money	$1.38In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	$0.04Near the Money	$0.07Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.01In the Money	$1.16In the Money	$0.79In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
XGDIn the Money	$0.81In the Money	$0.97In the Money	$0.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.25	XGDNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.14Near the Money	6Near the Money	42Near the Money
XGDIn the Money	$0.60In the Money	$0.76In the Money	$0.37In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$20.50	XGDNear the Money	$0.14Near the Money	$0.18Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.44Underlying issue's last price	$0.18Underlying issue's last price	5Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$20.75Underlying issue's last price	XGDUnderlying issue's last price	$0.21Underlying issue's last price	$0.26Underlying issue's last price	$0.23Underlying issue's last price	$-0.27Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	$0.29Near the Money	$0.34Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	$0.32In the Money	$0.37In the Money	$0.73In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.19Near the Money	$0.24Near the Money	$0.22Near the Money	$0.11Near the Money	6Near the Money	17Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	$0.46In the Money	$0.52In the Money	$0.93In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.11Near the Money	$0.16Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	$0.64In the Money	$0.69In the Money	$1.13In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.06Near the Money	$0.10Near the Money	$0.12Near the Money	$0.07Near the Money	2Near the Money	12Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	$0.83In the Money	$0.88In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	$0.95In the Money	$1.11In the Money	$1.59In the Money	$0.00In the Money	---In the Money	20In the Money
XGDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	13Near the Money	42Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	$1.20In the Money	$1.39In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)