Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.44In the Money | $6.63In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.19In the Money | $6.38In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.95In the Money | $6.12In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.70In the Money | $5.87In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.45In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.96In the Money | $5.15In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.71In the Money | $4.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.47In the Money | $4.65In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $4.22In the Money | $4.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.97In the Money | $4.16In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.73In the Money | $3.95In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.49In the Money | $3.67In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.25In the Money | $3.46In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.22In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.78In the Money | $2.96In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.54In the Money | $2.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XGDIn the Money | $2.31In the Money | $2.53In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.13In the Money | $2.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $1.91In the Money | $2.08In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.87In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.52In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.33In the Money | $1.39In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.16In the Money | $1.21In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.46Near the Money | $0.51Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.01In the Money | $1.06In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.56Near the Money | $0.60Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.73Near the Money | $0.78Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDNear the Money | $0.79Near the Money | $0.83Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDNear the Money | $0.62Near the Money | $0.66Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XGDIn the Money | $0.92In the Money | $0.97In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.10Near the Money | 50Near the Money | 22Near the Money | XGDIn the Money | $1.08In the Money | $1.13In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.24In the Money | $1.29In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.42In the Money | $1.47In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.61In the Money | $1.67In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $1.73In the Money | $1.87In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.94In the Money | $2.08In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |