Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.71In the Money | $5.87In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.46In the Money | $5.62In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.22In the Money | $5.38In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.97In the Money | $5.13In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.72In the Money | $4.88In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.48In the Money | $4.64In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.23In the Money | $4.39In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.98In the Money | $4.14In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.74In the Money | $3.91In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $3.50In the Money | $3.65In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.25In the Money | $3.44In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $2.77In the Money | $2.96In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.54In the Money | $2.72In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.31In the Money | $2.49In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.08In the Money | $2.26In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.92In the Money | $1.99In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XGDIn the Money | $1.72In the Money | $1.78In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.53In the Money | $1.58In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
XGDIn the Money | $1.34In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.41Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.17In the Money | $1.21In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.44Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.00In the Money | $1.05In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.53Near the Money | $0.57Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.86In the Money | $0.91In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.63Near the Money | $0.68Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.62Near the Money | $0.67Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | XGDIn the Money | $0.89In the Money | $0.94In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.04In the Money | $1.09In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDIn the Money | $1.21In the Money | $1.26In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XGDIn the Money | $1.39In the Money | $1.44In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | XGDIn the Money | $1.58In the Money | $1.63In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.78In the Money | $1.83In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.90In the Money | $2.04In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.10In the Money | $2.27In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $2.39In the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDIn the Money | $2.61In the Money | $2.77In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |