Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.36In the Money | $6.57In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.11In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.86In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.61In the Money | $5.85In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.38In the Money | $5.55In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.12In the Money | $5.35In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.87In the Money | $5.11In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.63In the Money | $4.82In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.39In the Money | $4.57In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $4.14In the Money | $4.33In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.91In the Money | $4.12In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.65In the Money | $3.83In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.41In the Money | $3.59In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.17In the Money | $3.35In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.93In the Money | $3.11In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.70In the Money | $2.87In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.47In the Money | $2.64In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.10Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XGDIn the Money | $2.26In the Money | $2.43In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.13Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.93In the Money | $2.23In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $2.01In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.21Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.54In the Money | $1.81In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.24Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.42In the Money | $1.60In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.24In the Money | $1.42In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.07In the Money | $1.25In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.45Near the Money | $0.58Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.93In the Money | $1.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.54Near the Money | $0.68Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.79Underlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.66Underlying issue's last price | $0.79Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.67Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.17Near the Money | 2Near the Money | 5Near the Money | XGDIn the Money | $0.78In the Money | $0.92In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.56Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XGDIn the Money | $0.92In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.46Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.16Near the Money | 10Near the Money | 12Near the Money | XGDIn the Money | $1.08In the Money | $1.21In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.40Near the Money | $0.52Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.26In the Money | $1.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.31Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.44In the Money | $1.59In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.63In the Money | $1.78In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.21Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $1.80In the Money | $1.98In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.18Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.01In the Money | $2.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |