Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.00In the Money | $7.17In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.78In the Money | $6.95In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.53In the Money | $6.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.28In the Money | $6.45In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.01In the Money | $6.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.79In the Money | $5.96In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.54In the Money | $5.71In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.27In the Money | $5.46In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.05In the Money | $5.22In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $4.78In the Money | $4.97In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.54In the Money | $4.73In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.48In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.24In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.81In the Money | $4.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.58In the Money | $3.77In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.35In the Money | $3.53In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XGDIn the Money | $2.91In the Money | $3.07In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.67In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.52In the Money | $2.63In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.30In the Money | $2.42In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.10In the Money | $2.22In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $2.02In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.77In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.54In the Money | $1.59In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.48Near the Money | $0.52Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.37In the Money | $1.42In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.56Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.21In the Money | $1.26In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.07In the Money | $1.12In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDNear the Money | $0.76Near the Money | $0.80Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.21Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.82Near the Money | $0.86Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.01In the Money | $1.06In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.71Near the Money | $0.76Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.15In the Money | $1.20In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.66Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.31In the Money | $1.36In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |