Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.04In the Money | $7.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.78In the Money | $6.96In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.53In the Money | $6.71In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.28In the Money | $6.46In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.01In the Money | $6.21In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.79In the Money | $5.97In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.54In the Money | $5.72In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.27In the Money | $5.47In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.05In the Money | $5.23In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $4.78In the Money | $4.98In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.54In the Money | $4.74In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.26In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.81In the Money | $4.02In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.58In the Money | $3.78In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.35In the Money | $3.54In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.31In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XGDIn the Money | $2.91In the Money | $3.08In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.67In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.46In the Money | $2.62In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.30In the Money | $2.41In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.10In the Money | $2.22In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $2.02In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.33Near the Money | $0.37Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.78In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.54In the Money | $1.60In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.46Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.37In the Money | $1.42In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.21In the Money | $1.26In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.63Near the Money | $0.68Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.06In the Money | $1.12In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDNear the Money | $0.74Near the Money | $0.79Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $0.19Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.81Near the Money | $0.86Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.98In the Money | $1.04In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.13In the Money | $1.18In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.28In the Money | $1.34In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |