Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.52In the Money | $5.69In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.27In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.03In the Money | $5.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.77In the Money | $4.96In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.54In the Money | $4.71In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.48In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.23In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.81In the Money | $3.99In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.57In the Money | $3.74In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.34In the Money | $3.49In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.11In the Money | $3.28In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.88In the Money | $3.03In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.65In the Money | $2.83In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.43In the Money | $2.58In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.25In the Money | $2.41In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.04In the Money | $2.20In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.85In the Money | $2.01In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.66In the Money | $1.72In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $1.48In the Money | $1.54In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.47Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.31In the Money | $1.37In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.15In the Money | $1.21In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.64Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.00In the Money | $1.06In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.69Near the Money | $0.74Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.94In the Money | $0.99In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | XGDIn the Money | $1.08In the Money | $1.14In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $1.24In the Money | $1.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XGDIn the Money | $1.41In the Money | $1.47In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.59In the Money | $1.65In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.78In the Money | $1.84In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.98In the Money | $2.04In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.10In the Money | $2.25In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.30In the Money | $2.48In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.51In the Money | $2.68In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XGDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.78In the Money | $2.94In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |