Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.24In the Money | $6.42In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.98In the Money | $6.16In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.73In the Money | $5.92In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.49In the Money | $5.69In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.26In the Money | $5.43In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.02In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.78In the Money | $4.96In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.54In the Money | $4.71In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.27In the Money | $4.46In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.05In the Money | $4.26In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.83In the Money | $4.03In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.59In the Money | $3.77In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.37In the Money | $3.54In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.13In the Money | $3.34In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.93In the Money | $3.06In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.72In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.52In the Money | $2.64In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.36In the Money | $2.48In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.17In the Money | $2.28In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.98In the Money | $2.05In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $1.87In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.64In the Money | $1.71In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.58Near the Money | $0.64Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.49In the Money | $1.54In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.67Near the Money | $0.72Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.33In the Money | $1.39In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.77Near the Money | $0.82Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.07Near the Money | $1.12Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.00In the Money | $1.06In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.95Near the Money | $1.01Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.13In the Money | $1.19In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.84Near the Money | $0.90Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.28In the Money | $1.34In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.74Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.43In the Money | $1.49In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.66Near the Money | $0.71Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.60In the Money | $1.66In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.58Near the Money | $0.63Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.77In the Money | $1.83In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.96In the Money | $2.01In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.15In the Money | $2.21In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.35In the Money | $2.41In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |