Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.40In the Money | $5.55In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.15In the Money | $5.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.91In the Money | $5.06In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.66In the Money | $4.81In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.42In the Money | $4.56In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.18In the Money | $4.32In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.94In the Money | $4.07In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.70In the Money | $3.83In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.47In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.23In the Money | $3.36In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.00In the Money | $3.13In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.78In the Money | $2.91In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.56In the Money | $2.69In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.39In the Money | $2.47In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.18In the Money | $2.26In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.99In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.80In the Money | $1.86In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.61In the Money | $1.67In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $1.44In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.28In the Money | $1.33In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.58Near the Money | $0.63Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.13In the Money | $1.18In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.68Near the Money | $0.73Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $0.93Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.86Near the Money | $0.91Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.92In the Money | $0.97In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.06In the Money | $1.11In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | XGDIn the Money | $1.21In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $1.37In the Money | $1.42In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XGDIn the Money | $1.55In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.73In the Money | $1.78In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.92In the Money | $1.98In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.04In the Money | $2.18In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.25In the Money | $2.39In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.47In the Money | $2.63In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.69In the Money | $2.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.97In the Money | $3.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |