Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.94In the Money | $7.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.69In the Money | $6.85In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.45In the Money | $6.60In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.20In the Money | $6.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.95In the Money | $6.11In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.71In the Money | $5.86In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.46In the Money | $5.61In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.21In the Money | $5.36In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.97In the Money | $5.11In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.72In the Money | $4.87In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.48In the Money | $4.62In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.23In the Money | $4.37In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.99In the Money | $4.13In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.75In the Money | $3.89In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.50In the Money | $3.65In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.26In the Money | $3.41In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.02In the Money | $3.17In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.78In the Money | $2.94In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $2.55In the Money | $2.71In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 4Near the Money | 50Near the Money | |
XGDIn the Money | $2.32In the Money | $2.49In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.09In the Money | $2.27In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $1.92In the Money | $2.06In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.70In the Money | $1.85In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.51In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.32In the Money | $1.46In the Money | $1.40In the Money | $0.28In the Money | 10In the Money | 120In the Money | XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.14In the Money | $1.19In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
XGDIn the Money | $0.96In the Money | $1.01In the Money | $0.92In the Money | $0.18In the Money | 232In the Money | 292In the Money | XGDNear the Money | $0.42Near the Money | $0.47Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$20.75Underlying issue's last price | XGDUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-0.28Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.67Near the Money | $0.73Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.63In the Money | $0.68In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.55Near the Money | $0.61Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.76In the Money | $0.81In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.90In the Money | $0.96In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $1.07In the Money | $1.12In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.08Near the Money | 17Near the Money | 50Near the Money | XGDIn the Money | $1.23In the Money | $1.28In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XGDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.43In the Money | $1.49In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |