Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.37In the Money | $6.56In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.12In the Money | $6.32In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.88In the Money | $6.08In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.64In the Money | $5.83In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.40In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.16In the Money | $5.34In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.92In the Money | $5.09In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.68In the Money | $4.85In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.41In the Money | $4.62In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.17In the Money | $4.39In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.94In the Money | $4.13In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.69In the Money | $3.92In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.46In the Money | $3.69In the Money | $3.55In the Money | $-0.28In the Money | 10In the Money | ---In the Money | XGDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.29In the Money | $3.48In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.23In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.15Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.78In the Money | $3.01In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.17Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.50In the Money | $2.82In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.20Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.29In the Money | $2.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.24Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.20In the Money | $2.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.29Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.01In the Money | $2.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.34Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.82In the Money | $1.99In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.40Near the Money | $0.52Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.56In the Money | $1.82In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.46Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.47In the Money | $1.65In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.54Near the Money | $0.68Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.31In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.63Near the Money | $0.77Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.18In the Money | $1.33In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDNear the Money | $0.72Near the Money | $0.86Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.84Underlying issue's last price | $0.99Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.92Near the Money | $1.06Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.95In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.81Near the Money | $0.95Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.09In the Money | $1.24In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.24In the Money | $1.39In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.39In the Money | $1.55In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.67Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.58In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.76In the Money | $1.92In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.39Near the Money | $0.53Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.94In the Money | $2.11In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.33Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.14In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |