Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.34In the Money | $6.56In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.10In the Money | $6.32In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.85In the Money | $6.04In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.62In the Money | $5.82In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.36In the Money | $5.57In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.12In the Money | $5.33In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.89In the Money | $5.08In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.65In the Money | $4.84In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.41In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.17In the Money | $4.36In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.91In the Money | $4.12In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.68In the Money | $3.89In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.47In the Money | $3.65In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.24In the Money | $3.43In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.84In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.63In the Money | $2.78In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.42In the Money | $2.56In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.27In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.07In the Money | $2.18In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.89In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.82In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.55In the Money | $1.66In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.60Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.40In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.77Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.26In the Money | $1.35In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | XGDNear the Money | $0.80Near the Money | $0.88Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.12Underlying issue's last price | $1.21Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.00Near the Money | $1.09Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.03In the Money | $1.12In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.88Near the Money | $0.97Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.17In the Money | $1.26In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.78Near the Money | $0.87Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.32In the Money | $1.41In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.69Near the Money | $0.77Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.48In the Money | $1.57In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.69Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.64In the Money | $1.74In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.54Near the Money | $0.61Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.82In the Money | $1.92In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.01In the Money | $2.11In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.20In the Money | $2.31In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |