Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.62In the Money | $5.86In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.38In the Money | $5.62In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.14In the Money | $5.38In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.91In the Money | $5.15In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.66In the Money | $4.91In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.45In the Money | $4.68In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.22In the Money | $4.45In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.99In the Money | $4.22In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.76In the Money | $3.99In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.54In the Money | $3.77In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.32In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.11In the Money | $3.34In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.90In the Money | $3.13In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.70In the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.56In the Money | $2.73In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.37In the Money | $2.52In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.18In the Money | $2.26In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.47Near the Money | $0.52Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.01In the Money | $2.07In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.84In the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.74In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.76Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.52In the Money | $1.59In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.80Near the Money | $0.86Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.38In the Money | $1.45In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.90Near the Money | $0.97Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.12Near the Money | $1.19Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.15In the Money | $1.21In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.01Near the Money | $1.08Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.28In the Money | $1.35In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $0.97Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.43In the Money | $1.49In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.81Near the Money | $0.88Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.58In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.79Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.75In the Money | $1.82In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.60Near the Money | $0.87Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.89In the Money | $2.07In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.52Near the Money | $0.79Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.07In the Money | $2.26In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |