Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $6.53In the Money | $6.73In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.28In the Money | $6.48In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.03In the Money | $6.23In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.79In the Money | $5.99In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.54In the Money | $5.74In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.29In the Money | $5.49In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.05In the Money | $5.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.81In the Money | $5.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.56In the Money | $4.78In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.32In the Money | $4.54In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.08In the Money | $4.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.85In the Money | $4.06In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.61In the Money | $3.83In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.38In the Money | $3.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.15In the Money | $3.38In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.93In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.14Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.74In the Money | $2.94In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.17Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.53In the Money | $2.73In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.21Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.36In the Money | $2.52In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.25Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.17In the Money | $2.33In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.98In the Money | $2.14In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.36Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.79In the Money | $1.96In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.43Near the Money | $0.58Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.63In the Money | $1.78In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.46In the Money | $1.62In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.74Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.40In the Money | $1.47In the Money | $1.40In the Money | $0.06In the Money | 8In the Money | 50In the Money | XGDNear the Money | $0.68Near the Money | $0.83Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.17In the Money | $1.32In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.79Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.03Underlying issue's last price | $1.19Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | XGDUnderlying issue's last price | $0.91Underlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.91Near the Money | $1.07Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.03In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $0.96Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.17In the Money | $1.34In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.32In the Money | $1.49In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.76Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.48In the Money | $1.65In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.68Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.65In the Money | $1.82In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.46Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.84In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.40Near the Money | $0.54Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.03In the Money | $2.20In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |