Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.02In the Money | $7.22In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.75In the Money | $6.97In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.50In the Money | $6.73In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.29In the Money | $6.48In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.01In the Money | $6.23In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.80In the Money | $5.99In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.56In the Money | $5.75In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.28In the Money | $5.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.04In the Money | $5.26In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $4.82In the Money | $5.03In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.58In the Money | $4.78In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.36In the Money | $4.55In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.08In the Money | $4.32In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.85In the Money | $4.09In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.67In the Money | $3.86In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.40In the Money | $3.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 16Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.17In the Money | $3.42In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.04In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.84In the Money | $2.99In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.63In the Money | $2.79In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.47In the Money | $2.61In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.28In the Money | $2.42In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.09In the Money | $2.17In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.46Near the Money | $0.52Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $1.99In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.75In the Money | $1.82In the Money | $1.69In the Money | $0.22In the Money | 20In the Money | 20In the Money | XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.58In the Money | $1.65In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.76Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.43In the Money | $1.50In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.79Near the Money | $0.85Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.29In the Money | $1.36In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.90Near the Money | $0.96Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.04Near the Money | $1.10Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.15In the Money | $1.21In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.92Near the Money | $0.99Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.29In the Money | $1.35In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.82Near the Money | $0.89Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.44In the Money | $1.50In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |