Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.40In the Money | $7.57In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.43In the Money | $6.58In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.46In the Money | $5.62In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $4.51In the Money | $4.68In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $3.84In the Money | $4.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.61In the Money | $3.77In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $3.39In the Money | $3.55In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.16In the Money | $3.34In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.98In the Money | $3.13In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.77In the Money | $2.91In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDNear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
XGDIn the Money | $2.61In the Money | $2.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.41In the Money | $2.51In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.22In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.46Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.03In the Money | $2.11In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $1.86In the Money | $1.93In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.70In the Money | $1.77In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.68Near the Money | $0.74Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $1.54In the Money | $1.61In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.77Near the Money | $0.83Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.39In the Money | $1.46In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.88Near the Money | $0.94Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.13Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XGDIn the Money | $1.11In the Money | $1.18In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.02Near the Money | $1.08Near the Money | $1.05Near the Money | $0.01Near the Money | 35Near the Money | 1Near the Money | XGDIn the Money | $1.25In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $0.97Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XGDIn the Money | $1.39In the Money | $1.46In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XGDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.55In the Money | $1.61In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.73Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.71In the Money | $1.78In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.65Near the Money | $0.71Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.88In the Money | $1.95In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.58Near the Money | $0.64Near the Money | $0.61Near the Money | $0.00Near the Money | 10Near the Money | 65Near the Money | XGDIn the Money | $2.07In the Money | $2.13In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.57Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.26In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.45In the Money | $2.53In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.58In the Money | $2.73In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.79In the Money | $2.94In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.96In the Money | $3.20In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |