Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.32In the Money | $8.59In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.34In the Money | $7.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.37In the Money | $6.63In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $5.42In the Money | $5.68In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.72In the Money | $4.98In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.49In the Money | $4.76In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $4.27In the Money | $4.53In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.04In the Money | $4.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.82In the Money | $4.08In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.60In the Money | $3.86In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XGDIn the Money | $3.30In the Money | $3.65In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.09In the Money | $3.44In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.88In the Money | $3.24In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.29Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $2.67In the Money | $3.04In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.33Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.61In the Money | $2.86In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.52Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.42In the Money | $2.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.57Near the Money | $0.49Near the Money | $-0.01Near the Money | 3Near the Money | 2Near the Money | |
XGDIn the Money | $2.15In the Money | $2.47In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.48Near the Money | $0.64Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.05In the Money | $2.29In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.55Near the Money | $0.71Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.80In the Money | $2.12In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.62Near the Money | $0.78Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.64In the Money | $1.96In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.71Near the Money | $0.87Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.48In the Money | $1.81In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.80Near the Money | $0.97Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.42In the Money | $1.60In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | XGDNear the Money | $0.91Near the Money | $1.07Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XGDUnderlying issue's last price | $1.29Underlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $1.02Underlying issue's last price | $1.19Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.17Near the Money | $1.34Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.14In the Money | $1.31In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.05Near the Money | $1.22Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.28In the Money | $1.45In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.96Near the Money | $1.11Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | XGDIn the Money | $1.42In the Money | $1.59In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.85Near the Money | $1.01Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.57In the Money | $1.74In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.76Near the Money | $0.92Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.73In the Money | $1.91In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.84Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.82In the Money | $2.09In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.00In the Money | $2.27In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.70Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.22In the Money | $2.51In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |