Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.96In the Money | $9.14In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.99In the Money | $8.15In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.98In the Money | $7.16In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $6.03In the Money | $6.19In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $5.30In the Money | $5.47In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.06In the Money | $5.23In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $4.80In the Money | $4.99In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.56In the Money | $4.76In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.33In the Money | $4.52In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.10In the Money | $4.29In the Money | $4.20In the Money | $0.40In the Money | 10In the Money | 74In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XGDIn the Money | $3.86In the Money | $4.06In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.63In the Money | $3.83In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.40In the Money | $3.61In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.18In the Money | $3.39In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.93In the Money | $3.17In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.76In the Money | $2.96In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $2.55In the Money | $2.76In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.34In the Money | $2.56In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XGDIn the Money | $2.17In the Money | $2.34In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.98In the Money | $2.14In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.79In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.42Near the Money | $0.47Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.60In the Money | $1.66In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 130In the Money | XGDNear the Money | $0.49Near the Money | $0.54Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XGDIn the Money | $1.45In the Money | $1.51In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.57Near the Money | $0.63Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.29In the Money | $1.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.66Near the Money | $0.72Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$20.75Underlying issue's last price | XGDUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.00Near the Money | $1.06Near the Money | $1.04Near the Money | $0.22Near the Money | 5Near the Money | 155Near the Money | XGDIn the Money | $0.88In the Money | $0.94In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.89Near the Money | $0.94Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.01In the Money | $1.07In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.78Near the Money | $0.83Near the Money | $0.82Near the Money | $0.19Near the Money | 5Near the Money | ---Near the Money | XGDIn the Money | $1.15In the Money | $1.21In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.68Near the Money | $0.73Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.30In the Money | $1.36In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.58Near the Money | $0.63Near the Money | $0.55Near the Money | $0.08Near the Money | 20Near the Money | 40Near the Money | XGDIn the Money | $1.46In the Money | $1.52In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.63In the Money | $1.69In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |