ETFs Profile Options

LAST PRICE
20.47
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
20.40/ 5
Ask / Lots
20.47/ 9
Open / Previous Close
20.05 / 20.47
Day Range
Low 20.05
High 20.58
52 Week Range
Low 14.93
High 21.36
Volume
383,446
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	41,302In the Money	Filter Table By Strike Price of$12.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.75	XGDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	$0.30Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$20.25Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	$0.55Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)