Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.81In the Money | $8.05In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.83In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.85In the Money | $6.09In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $4.92In the Money | $5.11In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.20In the Money | $4.38In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.97In the Money | $4.15In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $3.72In the Money | $3.91In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.50In the Money | $3.69In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.27In the Money | $3.45In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.05In the Money | $3.26In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
XGDIn the Money | $2.81In the Money | $3.02In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.64In the Money | $2.81In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.43In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.26In the Money | $2.41In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.06In the Money | $2.22In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.87In the Money | $1.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $1.69In the Money | $1.76In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.43Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.51In the Money | $1.59In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.51Near the Money | $0.57Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XGDIn the Money | $1.35In the Money | $1.42In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.19In the Money | $1.27In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.92Near the Money | $0.98Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | XGDIn the Money | $0.91In the Money | $0.98In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XGDNear the Money | $0.81Near the Money | $0.88Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.04In the Money | $1.11In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.77Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.19In the Money | $1.26In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.34In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.52Near the Money | $0.58Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | XGDIn the Money | $1.51In the Money | $1.58In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.69In the Money | $1.76In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.87In the Money | $1.95In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.07In the Money | $2.15In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $2.17In the Money | $2.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.38In the Money | $2.61In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |