Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.10In the Money | $8.38In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.12In the Money | $7.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.17In the Money | $6.45In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $5.24In the Money | $5.52In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.56In the Money | $4.85In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.34In the Money | $4.63In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $4.13In the Money | $4.41In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.91In the Money | $4.20In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.74In the Money | $3.99In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.53In the Money | $3.79In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XGDIn the Money | $3.33In the Money | $3.59In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $3.13In the Money | $3.37In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.99In the Money | $3.18In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.44Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $2.80In the Money | $2.99In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.50Near the Money | $0.61Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.61In the Money | $2.76In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.56Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.44In the Money | $2.59In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.63Near the Money | $0.74Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.27In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.71Near the Money | $0.82Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.11In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | XGDNear the Money | $0.79Near the Money | $0.91Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.95In the Money | $2.09In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.88Near the Money | $1.00Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $1.94In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.98Near the Money | $1.11Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.67In the Money | $1.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $1.09Near the Money | $1.22Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.52Underlying issue's last price | $1.66Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | XGDUnderlying issue's last price | $1.21Underlying issue's last price | $1.33Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
XGDNear the Money | $1.41Near the Money | $1.54Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.33In the Money | $1.46In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.29Near the Money | $1.43Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.46In the Money | $1.59In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.19Near the Money | $1.32Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.61In the Money | $1.74In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.12Near the Money | $1.22Near the Money | $1.08Near the Money | $-0.07Near the Money | 3Near the Money | 52Near the Money | XGDIn the Money | $1.76In the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |