Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.47In the Money | $7.76In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.53In the Money | $6.79In the Money | $6.49In the Money | $-0.33In the Money | 2In the Money | 2In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.56In the Money | $5.85In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $4.66In the Money | $4.93In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.00In the Money | $4.27In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.79In the Money | $4.05In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | XGDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $3.58In the Money | $3.84In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.36In the Money | $3.59In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.19In the Money | $3.38In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.98In the Money | $3.18In the Money | $3.00In the Money | $-0.27In the Money | 2In the Money | 74In the Money | XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
XGDIn the Money | $2.84In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.65In the Money | $2.74In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.46In the Money | $2.56In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $2.28In the Money | $2.38In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.60Near the Money | $0.67Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.12In the Money | $2.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.67Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.96In the Money | $2.04In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.76Near the Money | $0.83Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.85Near the Money | $0.93Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.66In the Money | $1.74In the Money | $1.74In the Money | $-0.01In the Money | 1In the Money | 48In the Money | XGDNear the Money | $0.97Near the Money | $1.03Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.52In the Money | $1.60In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.06Near the Money | $1.14Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.27Near the Money | $1.35Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XGDIn the Money | $1.31In the Money | $1.39In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.14Near the Money | $1.22Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | XGDIn the Money | $1.46In the Money | $1.53In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XGDNear the Money | $1.06Near the Money | $1.13Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.60In the Money | $1.68In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.95Near the Money | $1.03Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.76In the Money | $1.83In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.92In the Money | $2.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.78Near the Money | $0.86Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | XGDIn the Money | $2.09In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.71Near the Money | $0.79Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.27In the Money | $2.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |