Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.42In the Money | $8.67In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.43In the Money | $7.69In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.47In the Money | $6.72In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $5.53In the Money | $5.78In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $4.84In the Money | $5.09In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.87In the Money | $5.00In the Money | $0.13In the Money | 3In the Money | 12In the Money | XGDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $4.39In the Money | $4.64In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.17In the Money | $4.42In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.95In the Money | $4.20In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.74In the Money | $3.99In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XGDIn the Money | $3.56In the Money | $3.78In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.35In the Money | $3.57In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.17In the Money | $3.37In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $3.03In the Money | $3.11In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
XGDIn the Money | $2.84In the Money | $2.92In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.65In the Money | $2.74In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.53Near the Money | $0.59Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.47In the Money | $2.56In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.30In the Money | $2.38In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.67Near the Money | $0.73Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.13In the Money | $2.21In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.74Near the Money | $0.81Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.97In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.83Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.82In the Money | $1.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $0.93Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.67In the Money | $1.74In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDNear the Money | $1.03Near the Money | $1.11Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XGDUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.41Near the Money | $1.49Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.27In the Money | $1.34In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.29Near the Money | $1.37Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.40In the Money | $1.48In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.26Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | XGDIn the Money | $1.54In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.08Near the Money | $1.16Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.69In the Money | $1.77In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.91Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.73In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |