Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.98In the Money | $9.24In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 41,302In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.01In the Money | $8.25In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.05In the Money | $7.28In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $6.08In the Money | $6.32In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $5.37In the Money | $5.62In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.14In the Money | $5.39In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XGDIn the Money | $4.91In the Money | $5.16In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.68In the Money | $4.93In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.46In the Money | $4.71In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.24In the Money | $4.35In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 74In the Money | XGDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XGDIn the Money | $4.02In the Money | $4.27In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.80In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.59In the Money | $3.84In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | $3.42In the Money | $3.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XGDIn the Money | $3.21In the Money | $3.43In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.02In the Money | $3.22In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.87In the Money | $3.02In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.67In the Money | $2.83In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 47In the Money | XGDNear the Money | $0.48Near the Money | $0.54Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.49In the Money | $2.58In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.31In the Money | $2.41In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.14In the Money | $2.23In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.68Near the Money | $0.75Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.97In the Money | $2.05In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDNear the Money | $0.77Near the Money | $0.84Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XGDIn the Money | $1.82In the Money | $1.91In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.86Near the Money | $0.93Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.67In the Money | $1.76In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.96Near the Money | $1.03Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.53In the Money | $1.62In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.07Near the Money | $1.14Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.28Near the Money | $1.36Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.32In the Money | $1.39In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.17Near the Money | $1.25Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.45In the Money | $1.53In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.07Near the Money | $1.14Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.60In the Money | $1.68In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |