Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $3.27In the Money | $3.54In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.11In the Money | $3.33In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.90In the Money | $3.13In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.69In the Money | $2.93In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.54In the Money | $2.72In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.35In the Money | $2.53In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.44Near the Money | $0.49Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.16In the Money | $2.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.98In the Money | $2.07In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.57Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.82In the Money | $1.89In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.64Near the Money | $0.71Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.66In the Money | $1.73In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.73Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.50In the Money | $1.58In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 30In the Money | XGDNear the Money | $0.82Near the Money | $0.89Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.75Underlying issue's last price | XGDUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.23Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $1.05In the Money | $1.12In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.18Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.17In the Money | $1.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.99Near the Money | $1.06Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.31In the Money | $1.38In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.88Near the Money | $0.96Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.46In the Money | $1.53In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.79Near the Money | $0.86Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.61In the Money | $1.68In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.77Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.78In the Money | $1.85In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.95In the Money | $2.02In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.32In the Money | $2.39In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.72In the Money | $2.79In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $3.04In the Money | $3.21In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |