Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.41In the Money | $2.58In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.22In the Money | $2.32In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.03In the Money | $2.13In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.55Near the Money | $0.62Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.69In the Money | $1.78In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.63Near the Money | $0.70Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.53In the Money | $1.62In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.38In the Money | $1.47In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.82Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.12Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XGDIn the Money | $1.05In the Money | $1.13In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.00Near the Money | $1.08Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.18In the Money | $1.26In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.89Near the Money | $0.97Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.32In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.79Near the Money | $0.87Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.47In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.70Near the Money | $0.78Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $1.63In the Money | $1.72In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.81In the Money | $1.89In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.54Near the Money | $0.62Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.99In the Money | $2.07In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.17In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.36In the Money | $2.45In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.36Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.46In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.68In the Money | $2.86In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.07In the Money | $3.36In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.48In the Money | $3.86In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $4.10In the Money | $4.33In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |