Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.95In the Money | $3.21In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.40Near the Money | $0.56Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.76In the Money | $3.03In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.45Near the Money | $0.61Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.57In the Money | $2.82In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.51Near the Money | $0.67Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.39In the Money | $2.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.58Near the Money | $0.74Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.13In the Money | $2.47In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.65Near the Money | $0.82Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.97In the Money | $2.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.73Near the Money | $0.90Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.81In the Money | $2.14In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.81Near the Money | $0.99Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.66In the Money | $1.99In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.91Near the Money | $1.08Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.61In the Money | $1.79In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.02Near the Money | $1.19Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.47Underlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $1.13Underlying issue's last price | $1.31Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.34Near the Money | $1.52Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.25In the Money | $1.43In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.23Near the Money | $1.41Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XGDIn the Money | $1.39In the Money | $1.56In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.12Near the Money | $1.30Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.53In the Money | $1.71In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.01Near the Money | $1.19Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.68In the Money | $1.86In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.92Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.82In the Money | $2.01In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.83Near the Money | $1.01Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.00In the Money | $2.18In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.75Near the Money | $0.93Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.09In the Money | $2.37In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.68Near the Money | $0.86Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.27In the Money | $2.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.62Near the Money | $0.79Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.49In the Money | $2.78In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.50Near the Money | $0.67Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.88In the Money | $3.17In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.29In the Money | $3.53In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $3.53In the Money | $4.01In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |