Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.36In the Money | $2.47In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.20In the Money | $2.29In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.69Near the Money | $0.76Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.03In the Money | $2.12In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.77Near the Money | $0.85Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.87In the Money | $1.96In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.81In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.96Near the Money | $1.04Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.58In the Money | $1.67In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.07Near the Money | $1.15Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.45Underlying issue's last price | $1.54Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.33Near the Money | $1.41Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.31In the Money | $1.39In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.21Near the Money | $1.30Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.45In the Money | $1.53In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.19Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.59In the Money | $1.68In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.00Near the Money | $1.09Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.74In the Money | $1.83In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.92Near the Money | $1.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.90In the Money | $1.99In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.83Near the Money | $0.91Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.07In the Money | $2.16In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.76Near the Money | $0.84Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.25In the Money | $2.34In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.69Near the Money | $0.76Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.44In the Money | $2.52In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.63Near the Money | $0.70Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.62In the Money | $2.72In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.57Near the Money | $0.64Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.82In the Money | $2.92In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.94In the Money | $3.12In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $3.15In the Money | $3.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.48In the Money | $3.82In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.91In the Money | $4.27In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $4.46In the Money | $4.75In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |