ETFs Profile Options

LAST PRICE
20.09
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
19.87/ 2
Ask / Lots
19.87/ 2
Open / Previous Close
0.00 / 20.09
Day Range
---
52 Week Range
Low 14.93
High 21.36
Volume
---
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.25	XGDIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.25	XGDIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	XGDIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	XGDIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XGDIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$24.00	XGDIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)