Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.19In the Money | $2.28In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.02In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.76Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.94In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.71In the Money | $1.79In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.88Near the Money | $0.95Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.56In the Money | $1.64In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.98Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.30Near the Money | $1.38Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.22In the Money | $1.29In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.26Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.35In the Money | $1.42In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.07Near the Money | $1.15Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XGDIn the Money | $1.49In the Money | $1.57In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.97Near the Money | $1.05Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.64In the Money | $1.72In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.88Near the Money | $0.95Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.80In the Money | $1.88In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $0.87Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.97In the Money | $2.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.79Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.15In the Money | $2.22In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.65Near the Money | $0.72Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.33In the Money | $2.41In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.59Near the Money | $0.66Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.53In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.72In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.48Near the Money | $0.54Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.92In the Money | $3.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.44Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $3.06In the Money | $3.21In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.28In the Money | $3.43In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $3.65In the Money | $3.93In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XGDIn the Money | $4.17In the Money | $4.41In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XGDIn the Money | $4.66In the Money | $4.88In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |