Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.56In the Money | $2.66In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.40In the Money | $2.49In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.75Near the Money | $0.83Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.24In the Money | $2.32In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.83Near the Money | $0.91Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.08In the Money | $2.17In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.93Near the Money | $1.01Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.94In the Money | $2.02In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.03Near the Money | $1.11Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.80In the Money | $1.88In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.14Near the Money | $1.22Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.53Near the Money | $1.62Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.38In the Money | $1.46In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.41Near the Money | $1.50Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.52In the Money | $1.59In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.30Near the Money | $1.39Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.65In the Money | $1.73In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.20Near the Money | $1.29Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.79In the Money | $1.88In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.19Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.95In the Money | $2.04In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.99Near the Money | $1.35Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.03In the Money | $2.32In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.91Near the Money | $1.13Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.16In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |