Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $3.56In the Money | $3.81In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.32In the Money | $3.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.40Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.20In the Money | $3.36In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.01In the Money | $3.18In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.50Near the Money | $0.57Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.82In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.56Near the Money | $0.63Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.64In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.47In the Money | $2.57In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.77Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.31In the Money | $2.40In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.79Near the Money | $0.85Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.15In the Money | $2.24In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.99In the Money | $2.08In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.98Near the Money | $1.04Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.93In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $1.08Near the Money | $1.14Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.71In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $1.17Near the Money | $1.25Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XGDUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.46Near the Money | $1.54Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.43In the Money | $1.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.35Near the Money | $1.43Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.56In the Money | $1.64In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.24Near the Money | $1.32Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.71In the Money | $1.78In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.14Near the Money | $1.22Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.86In the Money | $1.93In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.96Near the Money | $1.03Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.17In the Money | $2.26In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $0.88Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.53In the Money | $2.62In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.91In the Money | $3.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.56Near the Money | $0.64Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $3.31In the Money | $3.41In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |