Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $4.60In the Money | $4.73In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.34In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.10In the Money | $4.26In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.85In the Money | $4.02In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.63In the Money | $3.78In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.39In the Money | $3.55In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.14In the Money | $3.32In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XGDIn the Money | $2.91In the Money | $3.09In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.69In the Money | $2.87In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.46In the Money | $2.63In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $2.29In the Money | $2.41In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.08In the Money | $2.23In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.88In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $1.68In the Money | $1.79In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.49In the Money | $1.57In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | $1.31In the Money | $1.39In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.15In the Money | $1.23In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XGDIn the Money | $1.00In the Money | $1.07In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.63Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.73Near the Money | $0.81Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $0.86In the Money | $0.94In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $1.16In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.04Near the Money | 10Near the Money | 14Near the Money | XGDIn the Money | $1.32In the Money | $1.39In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.04Near the Money | 146Near the Money | 2Near the Money | XGDIn the Money | $1.50In the Money | $1.57In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.68In the Money | $1.76In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.25Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.88In the Money | $1.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.02In the Money | $2.16In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.23In the Money | $2.37In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |