Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $3.05In the Money | $3.27In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.91In the Money | $3.08In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.44Near the Money | $0.50Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.72In the Money | $2.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.53In the Money | $2.72In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.55Near the Money | $0.62Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.35In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.18In the Money | $2.27In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.70Near the Money | $0.77Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.02In the Money | $2.11In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDNear the Money | $0.78Near the Money | $0.86Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | $0.87Near the Money | $0.95Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.71In the Money | $1.80In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.97Near the Money | $1.05Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.75Underlying issue's last price | XGDUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XGDNear the Money | $1.45Near the Money | $1.53Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.20In the Money | $1.28In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | $1.32Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.32In the Money | $1.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.21Near the Money | $1.29Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.47In the Money | $1.54In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.10Near the Money | $1.18Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.60In the Money | $1.68In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.00Near the Money | $1.08Near the Money | $1.03Near the Money | $0.16Near the Money | 20Near the Money | ---Near the Money | XGDIn the Money | $1.76In the Money | $1.83In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.91Near the Money | $0.98Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.92In the Money | $1.99In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |