Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.21In the Money | $2.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.03In the Money | $2.13In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.88In the Money | $1.97In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.76Near the Money | $0.83Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.81In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.86Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | $1.59In the Money | $1.67In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.97Near the Money | $1.03Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $1.45Underlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.32Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XGDIn the Money | $1.21In the Money | $1.27In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.20Near the Money | $1.28Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $1.34In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XGDNear the Money | $1.09Near the Money | $1.17Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XGDIn the Money | $1.48In the Money | $1.54In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.99Near the Money | $1.06Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.63In the Money | $1.69In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.89Near the Money | $0.96Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.78In the Money | $1.84In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.80Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.94In the Money | $2.01In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.73Near the Money | $0.79Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.11In the Money | $2.18In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.64Near the Money | $0.72Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.29In the Money | $2.36In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.58Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.47In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.66In the Money | $2.75In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |