Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.10In the Money | $5.29In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 28In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.85In the Money | $5.04In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.84In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.37In the Money | $4.59In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | |
XGDIn the Money | $4.13In the Money | $4.34In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.89In the Money | $4.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.65In the Money | $3.87In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XGDIn the Money | $3.42In the Money | $3.64In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.18In the Money | $3.41In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.96In the Money | $3.19In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $2.74In the Money | $2.97In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.55In the Money | $2.73In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.34In the Money | $2.52In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XGDIn the Money | $2.14In the Money | $2.27In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.94In the Money | $2.09In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | $1.74In the Money | $1.84In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.56In the Money | $1.65In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XGDIn the Money | $1.38In the Money | $1.47In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.23In the Money | $1.31In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | $0.60Near the Money | $0.68Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.09In the Money | $1.16In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.70Near the Money | $0.78Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.83Near the Money | $0.90Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XGDIn the Money | $0.94In the Money | $1.02In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.78Near the Money | $0.81Near the Money | $-0.29Near the Money | 3Near the Money | 11Near the Money | XGDIn the Money | $1.08In the Money | $1.16In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.61Near the Money | $0.68Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XGDIn the Money | $1.22In the Money | $1.31In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.52Near the Money | $0.59Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.39In the Money | $1.47In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | XGDIn the Money | $1.56In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.37Near the Money | $0.44Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.74In the Money | $1.83In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.28Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.77In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |