Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.17In the Money | $2.27In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.65Near the Money | $0.72Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.01In the Money | $2.09In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.74Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.85In the Money | $1.93In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.83Near the Money | $0.89Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.69In the Money | $1.78In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.93Near the Money | $0.99Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDUnderlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XGDNear the Money | $1.42Near the Money | $1.50Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.14In the Money | $1.22In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.29Near the Money | $1.38Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XGDIn the Money | $1.27In the Money | $1.34In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.26Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $1.40In the Money | $1.48In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.06Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XGDIn the Money | $1.56In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.96Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.71In the Money | $1.77In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.87Near the Money | $0.96Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.87In the Money | $1.93In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.79Near the Money | $0.87Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.04In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.71Near the Money | $0.79Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.21In the Money | $2.28In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.64Near the Money | $0.72Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.39In the Money | $2.46In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.57Near the Money | $0.65Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.58In the Money | $2.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.77In the Money | $2.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |