Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.21In the Money | $2.48In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.83Near the Money | $1.00Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.06In the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.92Near the Money | $1.09Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.91In the Money | $2.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.03Near the Money | $1.19Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.64Underlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.54Near the Money | $1.70Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.42Near the Money | $1.58Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.31Near the Money | $1.47Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.63In the Money | $1.81In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.37Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.78In the Money | $1.96In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.01Near the Money | $1.18Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.09In the Money | $2.28In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $1.09Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.26In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.84Near the Money | $1.01Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.42In the Money | $2.64In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |