Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | ---In the Money | ---In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |