Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.01In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.88Near the Money | $0.95Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.97Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.81In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.08Near the Money | $1.16Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.46Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.31In the Money | $1.40In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.34Near the Money | $1.43Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.45In the Money | $1.53In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.23Near the Money | $1.31Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.58In the Money | $1.67In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.12Near the Money | $1.21Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.73In the Money | $1.82In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.03Near the Money | $1.11Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.89In the Money | $1.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.94Near the Money | $1.02Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.05In the Money | $2.14In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.23In the Money | $2.31In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.79Near the Money | $0.87Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.41In the Money | $2.49In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.80Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.59In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.66Near the Money | $0.73Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.79In the Money | $2.87In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.98In the Money | $3.07In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.55Near the Money | $0.62Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $3.19In the Money | $3.28In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |