Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.08In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.93In the Money | $2.14In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.87Near the Money | $0.94Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.78In the Money | $2.01In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.97Near the Money | $1.03Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.68In the Money | $1.76In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.07Near the Money | $1.14Near the Money | $1.11Near the Money | $-0.05Near the Money | 12Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.42Near the Money | $1.49Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.31In the Money | $1.38In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.30Near the Money | $1.38Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XGDIn the Money | $1.44In the Money | $1.51In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.19Near the Money | $1.27Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $1.58In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.09Near the Money | $1.16Near the Money | $1.09Near the Money | $-0.08Near the Money | 1Near the Money | ---Near the Money | XGDIn the Money | $1.73In the Money | $1.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.99Near the Money | $1.06Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.89In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.90Near the Money | $0.98Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.06In the Money | $2.13In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.82Near the Money | $0.89Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.20In the Money | $2.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.75Near the Money | $0.82Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.38In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.68Near the Money | $0.75Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.56In the Money | $2.77In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.62Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.74In the Money | $2.96In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.56Near the Money | $0.63Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.94In the Money | $3.16In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |