Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $11.03In the Money | $11.22In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $10.06In the Money | $10.23In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $9.07In the Money | $9.25In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.08In the Money | $8.26In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $7.10In the Money | $7.29In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $6.14In the Money | $6.32In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $5.16In the Money | $5.36In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XGDIn the Money | $4.44In the Money | $4.65In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.21In the Money | $4.42In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | XGDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XGDIn the Money | $3.98In the Money | $4.19In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.75In the Money | $3.96In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.50In the Money | $3.74In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.26In the Money | $3.52In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.12In the Money | $3.31In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.89In the Money | $3.09In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.69In the Money | $2.86In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.51In the Money | $2.69In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 61In the Money | XGDNear the Money | $0.36Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.32In the Money | $2.49In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.12In the Money | $2.22In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.94In the Money | $2.04In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.53Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XGDIn the Money | $1.76In the Money | $1.84In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | XGDNear the Money | $0.60Near the Money | $0.67Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.60In the Money | $1.69In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.68Near the Money | $0.76Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.45In the Money | $1.53In the Money | $1.50In the Money | $-0.09In the Money | 1In the Money | 5In the Money | XGDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.30In the Money | $1.39In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.88Near the Money | $0.96Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | XGDUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
XGDNear the Money | $1.04Near the Money | $1.13Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.12In the Money | $1.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.93Near the Money | $1.01Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.25In the Money | $1.33In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.82Near the Money | $0.91Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.40In the Money | $1.48In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.75Near the Money | $0.81Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | XGDIn the Money | $1.55In the Money | $1.63In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.64Near the Money | $0.72Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.72In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.57Near the Money | $0.64Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.89In the Money | $1.97In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.50Near the Money | $0.57Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $2.07In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.43Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.26In the Money | $2.34In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.38Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.45In the Money | $2.54In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |