Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $9.10In the Money | $9.28In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.12In the Money | $8.32In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.14In the Money | $7.38In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.20In the Money | $6.45In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $5.28In the Money | $5.54In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $4.41In the Money | $4.67In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $3.61In the Money | $3.85In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.34Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XGDIn the Money | $3.06In the Money | $3.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.53Near the Money | $0.61Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.89In the Money | $3.06In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 165In the Money | XGDNear the Money | $0.56Near the Money | $0.66Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
XGDIn the Money | $2.69In the Money | $2.82In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.65Near the Money | $0.73Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.52In the Money | $2.66In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.73Near the Money | $0.81Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.36In the Money | $2.48In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.79Near the Money | $0.89Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.20In the Money | $2.31In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | XGDNear the Money | $0.88Near the Money | $0.98Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XGDIn the Money | $2.05In the Money | $2.15In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.97Near the Money | $1.08Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.90In the Money | $2.01In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.07Near the Money | $1.18Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.76Underlying issue's last price | $1.87Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.75Underlying issue's last price | XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.29Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.63Near the Money | $1.73Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | XGDIn the Money | $1.31In the Money | $1.41In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.51Near the Money | $1.62Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.44In the Money | $1.53In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.40Near the Money | $1.50Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.58In the Money | $1.67In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.18Near the Money | $1.28Near the Money | $1.21Near the Money | $0.15Near the Money | 4Near the Money | 79Near the Money | XGDIn the Money | $1.85In the Money | $1.96In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.83Near the Money | $0.94Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XGDIn the Money | $2.53In the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 15Out of the Money | 1Out of the Money | XGDIn the Money | $3.27In the Money | $3.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |