ETFs Profile Options

LAST PRICE
20.47
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
20.40/ 5
Ask / Lots
20.47/ 9
Open / Previous Close
20.05 / 20.47
Day Range
Low 20.05
High 20.58
52 Week Range
Low 14.93
High 21.36
Volume
383,446
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.00In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.25Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$1.57Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	$0.20Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$22.00	XGDIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$23.00	XGDIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
XGDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	XGDIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)