Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.97In the Money | $8.19In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.98In the Money | $7.24In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.04In the Money | $6.31In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.11In the Money | $5.40In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.24In the Money | $4.52In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.45In the Money | $3.71In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.34Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.71In the Money | $2.85In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.52Near the Money | $0.61Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.20In the Money | $2.31In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.77Near the Money | $0.87Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.06In the Money | $2.18In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
XGDIn the Money | $1.89In the Money | $2.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.96Near the Money | $1.06Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.75In the Money | $1.87In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.07Near the Money | $1.16Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.49Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | $1.31In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $1.37Near the Money | $1.47Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.44In the Money | $1.53In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.25Near the Money | $1.37Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.57In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.72In the Money | $1.81In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | XGDIn the Money | $1.87In the Money | $1.97In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.82Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XGDIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XGDIn the Money | $3.34In the Money | $3.44In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $4.18In the Money | $4.39In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |