Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.01In the Money | $8.23In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.02In the Money | $7.28In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.08In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.15In the Money | $5.44In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.56In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.49In the Money | $3.74In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.34Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.76In the Money | $2.89In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.52Near the Money | $0.61Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDIn the Money | $2.25In the Money | $2.37In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.77Near the Money | $0.86Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.11In the Money | $2.23In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 166In the Money | XGDNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
XGDIn the Money | $1.94In the Money | $2.06In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.96Near the Money | $1.05Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.79In the Money | $1.91In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.06Near the Money | $1.15Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.67Underlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.53Near the Money | $1.64Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | $1.29In the Money | $1.39In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $1.41Near the Money | $1.52Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.41In the Money | $1.51In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.19Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.69In the Money | $1.79In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.08Near the Money | $1.19Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | XGDIn the Money | $1.83In the Money | $1.95In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.74Near the Money | $0.85Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XGDIn the Money | $2.52In the Money | $2.62In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XGDIn the Money | $3.32In the Money | $3.41In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $4.15In the Money | $4.35In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |