Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.46In the Money | $7.68In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.53In the Money | $6.75In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.56In the Money | $5.84In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.65In the Money | $4.96In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $3.85In the Money | $4.13In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.12In the Money | $3.28In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.51Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.41In the Money | $2.52In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.77Near the Money | $0.86Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDUnderlying issue's last price | $1.82Underlying issue's last price | $1.93Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
XGDNear the Money | $1.32Near the Money | $1.42Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | $1.69In the Money | $1.80In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $0.94Near the Money | $1.05Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $2.32In the Money | $2.43In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.67Near the Money | $0.77Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XGDIn the Money | $3.07In the Money | $3.19In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XGDIn the Money | $3.89In the Money | $4.01In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $4.76In the Money | $5.04In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |