Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $11.67In the Money | $11.97In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $10.69In the Money | $10.99In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $9.71In the Money | $10.02In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $8.71In the Money | $8.98In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $7.75In the Money | $8.00In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 38In the Money | XGDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $6.78In the Money | $7.09In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XGDIn the Money | $5.80In the Money | $6.13In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XGDIn the Money | $5.09In the Money | $5.36In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.87In the Money | $5.13In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 164In the Money | XGDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XGDIn the Money | $4.62In the Money | $4.92In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.38In the Money | $4.73In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.15In the Money | $4.42In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.92In the Money | $4.22In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | XGDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.70In the Money | $4.04In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.45In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | XGDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.30In the Money | $3.53In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $3.07In the Money | $3.32In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | XGDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.87In the Money | $3.12In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.35Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.71In the Money | $2.89In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.39Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.51In the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.44Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
XGDIn the Money | $2.30In the Money | $2.40In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 122In the Money | XGDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $2.13In the Money | $2.23In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.56Near the Money | $0.63Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.96In the Money | $2.04In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | XGDNear the Money | $0.63Near the Money | $0.70Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.79In the Money | $1.87In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.71Near the Money | $0.78Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.63In the Money | $1.72In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 76In the Money | XGDNear the Money | $0.79Near the Money | $0.87Near the Money | $0.70Near the Money | $-0.02Near the Money | 2Near the Money | 30Near the Money | |
XGDIn the Money | $1.48In the Money | $1.57In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.89Near the Money | $0.97Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | XGDUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.21Near the Money | $1.29Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.12In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.09Near the Money | $1.18Near the Money | $1.30Near the Money | $-0.12Near the Money | 4Near the Money | 110Near the Money | XGDIn the Money | $1.25In the Money | $1.33In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.98Near the Money | $1.06Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.39In the Money | $1.47In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.87Near the Money | $0.96Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XGDIn the Money | $1.54In the Money | $1.62In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.78Near the Money | $0.86Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.69In the Money | $1.78In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.69Near the Money | $0.78Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.86In the Money | $1.94In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |