Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.56In the Money | $7.77In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.60In the Money | $6.84In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.67In the Money | $5.92In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 160In the Money | XGDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.73In the Money | $5.04In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | XGDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XGDIn the Money | $3.94In the Money | $4.21In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | XGDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XGDIn the Money | $3.21In the Money | $3.38In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.52Near the Money | $0.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $2.50In the Money | $2.61In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | XGDNear the Money | $0.77Near the Money | $0.86Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
XGDUnderlying issue's last price | $1.90Underlying issue's last price | $2.02Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XGDUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
XGDNear the Money | $1.38Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XGDIn the Money | $1.68In the Money | $1.78In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XGDNear the Money | $1.01Near the Money | $1.12Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $2.31In the Money | $2.41In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.72Near the Money | $0.83Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XGDIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XGDIn the Money | $3.84In the Money | $3.97In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XGDIn the Money | $4.69In the Money | $4.95In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |